24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5286
24H 成交量$128.09万
流通市值$3.67亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18.61 | $19.45 | $17.42 | $238.45万 | $1,153.33万 | 5.92% |
| 421 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.06万 | $1.67亿 | 5.09% |
| 108 |
NIGHTMidnight
|
$0.044 | $0.04415 | $0.03742 | $230.51万 | $6.72亿 | 16.77% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
CFXConflux
|
$0.04143 | $0.04268 | $0.04018 | $53.82万 | $2.24亿 | 2.30% |
| 62 |
HBARHedera
|
$0.06733 | $0.06892 | $0.06552 | $620.20万 | $30.34亿 | 2.09% |
| 245 |
EURIEurite
|
$1.1246 | $1.14 | $1.12 | $64.62万 | $3,653.33万 | 0.23% |
| 489 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $20.90万 | $1,370.34万 | 2.69% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.96 | $755.88 | $735.04 | $162.66万 | $2,487.65万 | 2.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 261 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06231 | $60.14万 | $4,064.48万 | 4.42% |
| 379 |
FORMFour
|
$0.2001 | $0.2037 | $0.1912 | $34.97万 | $7,727.95万 | 3.14% |
| 588 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $12.87万 | $3,550.88万 | 4.21% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 444 |
MANTAManta Network
|
$0.05156 | $0.05267 | $0.04888 | $26.84万 | $2,482.61万 | 4.33% |
相关站点
共 40 个
Polkadot - 币种排行
USDC - 数字货币市值
Pepe - 比特币行情
NFP - 币种排行
币安币 - 加密货币行情
RWUSD - 以太坊ETH价格
JUST - 比特币行情
Worldcoin - 币种排行
Gram - 加密货币行情
以太坊 - 比特币
Prom - 以太坊ETH价格
Chainlink - BTC行情
Ondo - 币种排行
EUR - BTC行情
比特币 - 比特币行情
Sign - 以太坊ETH价格
Official Trump - 币种排行
First Digital - BTC行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Holo - 比特币
Nexpace - 数字货币市值
United Stables - BTC行情
以太经典 - 加密货币行情
Meteora - 比特币行情
Zama - BTC行情
Injective - 比特币
USD1 - 币种排行
United Stables - 比特币
Filecoin - 币种排行
NFP - 数字货币市值
Polkadot - 币种排行
Aptos - 比特币
Solana - 数字货币市值
PAX Gold - BTC行情
Ethena USDe - BTC行情
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值