BitMine Immersion Technologies
BMNRB · 美元计价
$18.38
2.40%
≈ ￥121.308
($0.43)
更新于 2026-11-10 20:20:03
24H 最高$19.45
24H 最低$17.91
今日开盘$17.95
24H 成交量$220.74万
流通市值$1,153.33万
24H 涨跌额($0.43)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.38 | $19.45 | $17.91 | $220.74万 | $1,153.33万 | 2.40% |
| 429 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $26.73万 | $1.67亿 | 0.29% |
| 101 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03937 | $245.78万 | $6.72亿 | 2.72% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
CFXConflux
|
$0.04141 | $0.04268 | $0.04109 | $50.89万 | $2.24亿 | -0.31% |
| 60 |
HBARHedera
|
$0.06675 | $0.06892 | $0.06613 | $633.25万 | $30.34亿 | -2.07% |
| 363 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $36.22万 | $3,653.33万 | -1.04% |
| 523 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $16.74万 | $1,370.34万 | -1.07% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.64 | $755.88 | $740.79 | $153.12万 | $2,487.65万 | 1.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 277 |
CELOCelo
|
$0.06642 | $0.06681 | $0.06456 | $54.36万 | $4,064.48万 | 1.89% |
| 350 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.90万 | $7,727.95万 | 0.30% |
| 613 |
FLOWFlow
|
$0.02024 | $0.021 | $0.02007 | $9.79万 | $3,550.88万 | -0.98% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.22万 | — | 1.75% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 451 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.90万 | $2,482.61万 | -0.10% |
相关站点
共 40 个
Quant - 币种排行
Filecoin - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - BTC行情
Holo - 加密货币行情
Plasma - 比特币行情
Uniswap - 比特币
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - 比特币行情
PAX Gold - 比特币行情
GNS - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币
Plasma - 币种排行
Test - 比特币行情
Artificial - 比特币行情
Ondo - 数字货币市值
Zilliqa - 比特币行情
币安币 - 币种排行
Pump.fun - 数字货币市值
USDC - 币种排行
Official Trump - 币种排行
THORChain - 比特币
Aave - BTC行情
莱特币 - 比特币
Avalanche - 加密货币行情
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
牛来 - 数字货币市值
USDC - 比特币行情
Chainlink - 加密货币行情
Plasma - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 比特币行情