24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00445
24H 成交量$22.34万
流通市值$5,140.07万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.48 | $234.70万 | $1,153.33万 | 6.40% |
| 412 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0331 | $29.78万 | $1.67亿 | 5.42% |
| 105 |
NIGHTMidnight
|
$0.04369 | $0.04435 | $0.03765 | $237.12万 | $6.72亿 | 15.61% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
CFXConflux
|
$0.04135 | $0.04268 | $0.04019 | $53.97万 | $2.24亿 | 2.84% |
| 62 |
HBARHedera
|
$0.06734 | $0.06892 | $0.06552 | $615.51万 | $30.34亿 | 2.48% |
| 245 |
EURIEurite
|
$1.1247 | $1.14 | $1.12 | $64.45万 | $3,653.33万 | 0.20% |
| 497 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.00233 | $20.23万 | $1,370.34万 | 3.26% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.85 | $755.88 | $735.10 | $162.47万 | $2,487.65万 | 2.62% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 262 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06233 | $59.21万 | $4,064.48万 | 5.20% |
| 384 |
FORMFour
|
$0.2007 | $0.2037 | $0.1921 | $34.37万 | $7,727.95万 | 4.15% |
| 586 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.74万 | $3,550.88万 | 5.07% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 442 |
MANTAManta Network
|
$0.05169 | $0.05267 | $0.04888 | $26.82万 | $2,482.61万 | 5.66% |
相关站点
共 40 个
BFUSD - 比特币行情
PAX Gold - 比特币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 比特币
狗币 - 比特币
比特现金 - 数字货币市值
POL - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
JUST - 币种排行
Uniswap - 加密货币行情
Worldcoin - 比特币行情
Ondo - 币种排行
艾达币 - 币种排行
Arbitrum - 数字货币市值
Render - BTC行情
牛来 - 币种排行
Meteora - 币种排行
Hyperliquid - BTC行情
A链 - 数字货币市值
狗币 - BTC行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 数字货币市值
EUR - 比特币
以太坊 - 数字货币市值
Injective - 比特币
Arbitrum - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
World Liberty - 以太坊ETH价格
Test - 比特币行情
Bubblemaps - 加密货币行情
Initia - 加密货币行情
艾达币 - 比特币