Coinbase (bStocks Tokenized St
COINB · 美元计价
$133.25
0.76%
≈ ￥879.45
($1.00)
更新于 2026-11-10 22:15:08
24H 最高$139.67
24H 最低$131.17
今日开盘$132.25
24H 成交量$92.42万
流通市值$1,771.22万
24H 涨跌额($1.00)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18 | $19.45 | $17.88 | $227.94万 | $1,153.33万 | 0.33% |
| 416 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $28.84万 | $1.67亿 | -0.29% |
| 95 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $256.85万 | $6.72亿 | 6.31% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 297 |
CFXConflux
|
$0.04135 | $0.04268 | $0.04062 | $49.69万 | $2.24亿 | -0.84% |
| 60 |
HBARHedera
|
$0.06644 | $0.06872 | $0.0658 | $656.67万 | $30.34亿 | -2.27% |
| 505 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $19.64万 | $3,653.33万 | -0.07% |
| 534 |
ANIMEAnimecoin
|
$0.00241 | $0.002479 | $0.002373 | $17.04万 | $1,370.34万 | -1.39% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.49 | $755.88 | $742.29 | $147.28万 | $2,487.65万 | 0.92% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 263 |
CELOCelo
|
$0.06615 | $0.06689 | $0.06456 | $59.16万 | $4,064.48万 | 0.59% |
| 351 |
FORMFour
|
$0.2016 | $0.2034 | $0.1977 | $38.94万 | $7,727.95万 | 0.35% |
| 579 |
FLOWFlow
|
$0.02039 | $0.021 | $0.02 | $13.15万 | $3,550.88万 | -0.39% |
| 694 |
JPMBJPMB
|
$344.18 | $346.64 | $335.99 | $1.43万 | — | 1.37% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 437 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.0501 | $26.68万 | $2,482.61万 | -0.97% |
相关站点
共 40 个
Arbitrum - BTC行情
Particle - BTC行情
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 比特币行情
波场 - 币种排行
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
大零币 - 币种排行
Sophon - 比特币
Uniswap - 币种排行
Ethena - 比特币行情
Sui - 以太坊ETH价格
币安币 - 币种排行
USD.AI - BTC行情
Arbitrum - 数字货币市值
BENQI - 币种排行
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 数字货币市值
BENQI - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 比特币
狗币 - 以太坊ETH价格
Test - 数字货币市值
币安币 - 币种排行
MegaETH - 比特币行情
Aero - 数字货币市值
QQQB - 币种排行
Uniswap - BTC行情
Aptos - 加密货币行情
Hedera - 比特币
Reserve Rights - 加密货币行情
Test - BTC行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
Holo - 加密货币行情
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格