24H 最高$0.02196
24H 最低$0.02072
今日开盘$0.02074
24H 成交量$13.55万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.43 | $19.45 | $17.70 | $228.54万 | $1,153.33万 | 3.13% |
| 407 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.034 | $29.85万 | $1.67亿 | 1.47% |
| 104 |
NIGHTMidnight
|
$0.04282 | $0.04435 | $0.03937 | $237.48万 | $6.72亿 | 6.17% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
CFXConflux
|
$0.04127 | $0.04268 | $0.04103 | $57.47万 | $2.24亿 | 0.12% |
| 60 |
HBARHedera
|
$0.0667 | $0.06892 | $0.06637 | $605.56万 | $30.34亿 | -0.14% |
| 258 |
EURIEurite
|
$1.124 | $1.14 | $1.12 | $60.81万 | $3,653.33万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.88万 | $1,370.34万 | 0.76% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $737.79 | $163.44万 | $2,487.65万 | 2.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 272 |
CELOCelo
|
$0.06566 | $0.06681 | $0.06365 | $57.13万 | $4,064.48万 | 3.08% |
| 356 |
FORMFour
|
$0.1997 | $0.2037 | $0.1968 | $37.15万 | $7,727.95万 | 0.91% |
| 592 |
FLOWFlow
|
$0.02025 | $0.021 | $0.01976 | $11.86万 | $3,550.88万 | 2.27% |
| 694 |
JPMBJPMB
|
$344.36 | $344.36 | $335.99 | $1.52万 | — | 1.83% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 445 |
MANTAManta Network
|
$0.05122 | $0.05267 | $0.0501 | $25.95万 | $2,482.61万 | 1.89% |
相关站点
共 40 个
A链 - 比特币行情
Gram - BTC行情
Quant - 比特币
World Liberty - 比特币行情
A链 - 比特币
Bubblemaps - 比特币行情
QQQB - 比特币行情
Render - 数字货币市值
以太经典 - 数字货币市值
以太经典 - 加密货币行情
Aave - 比特币行情
BEAMX - BTC行情
Ondo - BTC行情
恒星币 - 加密货币行情
ONEchain - 比特币
Tether Gold - 比特币
Plasma - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
Avalanche - 比特币行情
Sign - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行
比特币 - BTC行情
Zilliqa - 数字货币市值
Pump.fun - 币种排行
Sign - 比特币
Prom - BTC行情
大零币 - 加密货币行情
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
比特币 - BTC行情
Polkadot - BTC行情
Nexpace - 币种排行
Injective - 数字货币市值
Nexpace - 加密货币行情