24H 最高$0.00537
24H 最低$0.005145
今日开盘$0.005169
24H 成交量$47.26万
流通市值$4.60亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.57 | $19.45 | $17.70 | $228.64万 | $1,153.33万 | 4.21% |
| 409 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.034 | $29.63万 | $1.67亿 | 2.35% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04435 | $0.03937 | $231.87万 | $6.72亿 | 7.52% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
CFXConflux
|
$0.04132 | $0.04268 | $0.04103 | $56.81万 | $2.24亿 | 0.56% |
| 61 |
HBARHedera
|
$0.06699 | $0.06892 | $0.06637 | $604.24万 | $30.34亿 | 0.19% |
| 257 |
EURIEurite
|
$1.1257 | $1.14 | $1.12 | $60.08万 | $3,653.33万 | 0.21% |
| 490 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $20.07万 | $1,370.34万 | 0.80% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.34 | $755.88 | $737.79 | $161.41万 | $2,487.65万 | 2.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 269 |
CELOCelo
|
$0.06588 | $0.06681 | $0.06365 | $57.19万 | $4,064.48万 | 3.07% |
| 365 |
FORMFour
|
$0.1994 | $0.2037 | $0.1968 | $36.13万 | $7,727.95万 | 0.96% |
| 580 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01971 | $12.65万 | $3,550.88万 | 2.47% |
| 694 |
JPMBJPMB
|
$343.74 | $344.14 | $335.99 | $1.53万 | — | 1.37% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 442 |
MANTAManta Network
|
$0.05139 | $0.05267 | $0.0501 | $25.96万 | $2,482.61万 | 2.37% |
相关站点
共 40 个
QQQB - BTC行情
Injective - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 数字货币市值
Quant - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 比特币
Worldcoin - 币种排行
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 币种排行
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 数字货币市值
Tether Gold - 比特币行情
Reserve Rights - 比特币行情
Chainlink - 比特币
Filecoin - 数字货币市值
MegaETH - 比特币行情
NFP - 币种排行
Aster - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 以太坊ETH价格
GNS - 比特币行情
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
Starknet - BTC行情
Nexpace - 比特币
Tether Gold - 比特币
RWUSD - 比特币
BEAMX - 比特币
Aptos - 数字货币市值
POL - 加密货币行情