24H 最高$0.1818
24H 最低$0.1742
今日开盘$0.1742
24H 成交量$11.61万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.39 | $19.45 | $17.72 | $225.64万 | $1,153.33万 | 3.78% |
| 394 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $30.99万 | $1.67亿 | 2.04% |
| 104 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.03937 | $244.03万 | $6.72亿 | 7.81% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
CFXConflux
|
$0.04124 | $0.04268 | $0.0411 | $52.56万 | $2.24亿 | 0.02% |
| 60 |
HBARHedera
|
$0.06653 | $0.06892 | $0.06622 | $645.94万 | $30.34亿 | -0.45% |
| 351 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $38.07万 | $3,653.33万 | -0.94% |
| 511 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002372 | $18.05万 | $1,370.34万 | 0.80% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.99 | $755.88 | $740.11 | $158.51万 | $2,487.65万 | 1.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 275 |
CELOCelo
|
$0.06599 | $0.06681 | $0.06383 | $55.31万 | $4,064.48万 | 3.22% |
| 350 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $38.26万 | $7,727.95万 | 1.67% |
| 599 |
FLOWFlow
|
$0.02014 | $0.021 | $0.01997 | $11.26万 | $3,550.88万 | 0.75% |
| 694 |
JPMBJPMB
|
$345.11 | $345.83 | $335.99 | $1.39万 | — | 1.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 446 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.05025 | $25.71万 | $2,482.61万 | 0.87% |
相关站点
共 40 个
Pyth Network - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Chainlink - BTC行情
Quant - 数字货币市值
Test - 币种排行
Render - 数字货币市值
以太经典 - 数字货币市值
LayerZero - 币种排行
Pyth Network - 比特币行情
Bittensor - 比特币行情
GNS - 以太坊ETH价格
Nexpace - 比特币行情
EUR - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - BTC行情
USD1 - 比特币行情
瑞波币 - 比特币行情
Sign - 币种排行
狗币 - BTC行情
Test - 加密货币行情
Pepe - 数字货币市值
大零币 - BTC行情
First Digital - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
QQQB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Render - 比特币行情
狗币 - BTC行情
MegaETH - 币种排行
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 比特币行情
Tokamak - BTC行情
Zilliqa - 币种排行
Bittensor - 币种排行