SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$132.22
6.33%
≈ ￥872.652
($7.87)
更新于 2026-11-10 20:15:01
24H 最高$136.17
24H 最低$124.23
今日开盘$124.35
24H 成交量$1,048.90万
流通市值$2,231.35万
24H 涨跌额($7.87)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.91 | $220.84万 | $1,153.33万 | 2.57% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.67亿 | 0.57% |
| 101 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.03937 | $245.99万 | $6.72亿 | 4.15% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
CFXConflux
|
$0.04142 | $0.04268 | $0.04109 | $50.77万 | $2.24亿 | -0.05% |
| 60 |
HBARHedera
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.34亿 | -1.80% |
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $3,653.33万 | -0.95% |
| 521 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $16.78万 | $1,370.34万 | -0.83% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $740.79 | $155.48万 | $2,487.65万 | 1.74% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 277 |
CELOCelo
|
$0.06645 | $0.06681 | $0.06456 | $54.39万 | $4,064.48万 | 2.20% |
| 350 |
FORMFour
|
$0.2016 | $0.2037 | $0.1977 | $37.90万 | $7,727.95万 | 0.65% |
| 613 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.79万 | $3,550.88万 | -0.59% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 451 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.93万 | $2,482.61万 | 0.33% |
相关站点
共 40 个
QQQB - 币种排行
Pyth Network - 比特币行情
Aster - 比特币
牛来 - 数字货币市值
比特币 - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
THORChain - 比特币
Plasma - 数字货币市值
Zilliqa - 加密货币行情
Particle - 比特币行情
波场 - BTC行情
莱特币 - BTC行情
Prom - 比特币
Test - 加密货币行情
Artificial - 币种排行
币安币 - 比特币
Render - 比特币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 币种排行
Particle - BTC行情
Prom - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
ONEchain - 比特币行情
艾达币 - 币种排行
比特现金 - 比特币
比特现金 - BTC行情
Reserve Rights - 币种排行
THORChain - 比特币
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
BEAMX - 数字货币市值