24H 最高$0.03867
24H 最低$0.03619
今日开盘$0.03628
24H 成交量$13.50万
流通市值$829.53万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.62 | $19.45 | $17.48 | $231.98万 | $1,153.33万 | 5.92% |
| 414 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0333 | $29.59万 | $1.67亿 | 4.49% |
| 105 |
NIGHTMidnight
|
$0.04349 | $0.04435 | $0.03793 | $237.66万 | $6.72亿 | 14.30% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
CFXConflux
|
$0.04131 | $0.04268 | $0.04019 | $57.06万 | $2.24亿 | 2.41% |
| 61 |
HBARHedera
|
$0.0671 | $0.06892 | $0.06552 | $616.66万 | $30.34亿 | 2.33% |
| 246 |
EURIEurite
|
$1.1248 | $1.14 | $1.12 | $64.36万 | $3,653.33万 | 0.24% |
| 495 |
ANIMEAnimecoin
|
$0.002399 | $0.002479 | $0.002335 | $20.31万 | $1,370.34万 | 2.74% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.26 | $755.88 | $736.81 | $161.14万 | $2,487.65万 | 2.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 264 |
CELOCelo
|
$0.0658 | $0.06681 | $0.06237 | $58.88万 | $4,064.48万 | 5.25% |
| 374 |
FORMFour
|
$0.1996 | $0.2037 | $0.1932 | $35.13万 | $7,727.95万 | 3.15% |
| 580 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01936 | $12.88万 | $3,550.88万 | 5.01% |
| 694 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 442 |
MANTAManta Network
|
$0.0515 | $0.05267 | $0.04898 | $26.72万 | $2,482.61万 | 5.15% |
相关站点
共 40 个
QQQB - BTC行情
QQQB - 比特币
Reserve Rights - 加密货币行情
Starknet - 加密货币行情
First Digital - BTC行情
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 币种排行
Tether Gold - 数字货币市值
JUST - 比特币
United Stables - 比特币行情
LayerZero - 比特币
狗币 - 比特币
大零币 - BTC行情
Pump.fun - BTC行情
以太经典 - 比特币行情
Aave - 比特币
Pyth Network - 比特币行情
MegaETH - 以太坊ETH价格
GNS - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
Pepe - 比特币
Holo - 比特币行情
RWUSD - 比特币行情
Bittensor - 币种排行
Bittensor - 比特币行情
达世币 - 数字货币市值
EUR - BTC行情
以太经典 - 币种排行
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 加密货币行情
瑞波币 - 比特币行情
Initia - 加密货币行情
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Ether.fi - 加密货币行情
BEAMX - 数字货币市值