24H 最高$76.78
24H 最低$73.16
今日开盘$73.56
24H 成交量$4,271.84万
流通市值$182.67亿
24H 涨跌额($0.05)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$874.71 +6.67%
Uniswap
$6.949 +1.28%
NVIDIA (bStocks Tokenized StocNVDAB
$177.77 +1.47%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.24 +16.77%
NEAR Protocol
$3.632 +2.66%
SpaceX (bStocks Tokenized StocSPCXB
$140.89 +2.61%
AvalancheAVAX
$8.33 +1.76%
Arbitrum
$0.1623 -11.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.33 | $19.45 | $17.91 | $220.54万 | $1,153.33万 | 2.06% |
| 430 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $26.77万 | $1.67亿 | 0.00% |
| 101 |
NIGHTMidnight
|
$0.04191 | $0.04435 | $0.03937 | $244.72万 | $6.72亿 | 2.24% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
CFXConflux
|
$0.04144 | $0.04268 | $0.04109 | $50.98万 | $2.24亿 | -0.43% |
| 60 |
HBARHedera
|
$0.06671 | $0.06892 | $0.06613 | $631.74万 | $30.34亿 | -2.26% |
| 364 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $36.23万 | $3,653.33万 | -1.01% |
| 523 |
ANIMEAnimecoin
|
$0.002404 | $0.002479 | $0.002373 | $16.74万 | $1,370.34万 | -0.91% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.76 | $755.88 | $740.80 | $150.39万 | $2,487.65万 | 1.72% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 276 |
CELOCelo
|
$0.06659 | $0.06681 | $0.06456 | $54.36万 | $4,064.48万 | 1.94% |
| 353 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.62万 | $7,727.95万 | 0.10% |
| 619 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02007 | $9.42万 | $3,550.88万 | -0.74% |
| 695 |
JPMBJPMB
|
$346.09 | $346.09 | $335.99 | $1.24万 | — | 1.77% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 452 |
MANTAManta Network
|
$0.05116 | $0.05267 | $0.05045 | $24.92万 | $2,482.61万 | -0.14% |
相关站点
共 40 个
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 比特币
Hyperliquid - 加密货币行情
Particle - BTC行情
Bubblemaps - 币种排行
比特币 - BTC行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
World Liberty - 比特币
EUR - BTC行情
Aptos - 币种排行
Initia - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 币种排行
Tokamak - 比特币行情
莱特币 - BTC行情
Pyth Network - 加密货币行情
狗币 - 币种排行
Test - 数字货币市值
Sign - 加密货币行情
First Digital - BTC行情
Worldcoin - 加密货币行情
BEAMX - 币种排行
MegaETH - BTC行情
瑞波币 - 币种排行
Sign - 加密货币行情
A链 - 比特币
Official Trump - 币种排行
BEAMX - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
NFP - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 币种排行