24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.58 | $19.45 | $17.70 | $228.42万 | $1,153.33万 | 4.09% |
| 409 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0339 | $30.00万 | $1.67亿 | 2.35% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04435 | $0.03937 | $231.93万 | $6.72亿 | 7.71% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
CFXConflux
|
$0.04137 | $0.04268 | $0.04103 | $56.74万 | $2.24亿 | 0.76% |
| 61 |
HBARHedera
|
$0.06704 | $0.06892 | $0.06637 | $607.00万 | $30.34亿 | 0.39% |
| 258 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $59.74万 | $3,653.33万 | 0.21% |
| 489 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $20.06万 | $1,370.34万 | 0.84% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.88 | $737.79 | $160.28万 | $2,487.65万 | 2.12% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 273 |
CELOCelo
|
$0.06591 | $0.06681 | $0.06365 | $56.78万 | $4,064.48万 | 3.19% |
| 364 |
FORMFour
|
$0.1994 | $0.2037 | $0.1968 | $36.06万 | $7,727.95万 | 0.66% |
| 581 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01971 | $12.59万 | $3,550.88万 | 2.77% |
| 694 |
JPMBJPMB
|
$343.74 | $344.14 | $335.99 | $1.53万 | — | 1.35% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 440 |
MANTAManta Network
|
$0.05148 | $0.05267 | $0.0501 | $26.23万 | $2,482.61万 | 2.37% |
相关站点
共 40 个
Ethena - 比特币行情
Holo - BTC行情
LayerZero - 币种排行
PAX Gold - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
POL - 比特币行情
Pump.fun - BTC行情
RWUSD - 币种排行
Pepe - 比特币行情
Gram - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 比特币行情
Ethena - 数字货币市值
GNS - 加密货币行情
EUR - BTC行情
MegaETH - BTC行情
Ethena - 比特币行情
Aave - BTC行情
Ethena USDe - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币
Render - 比特币行情
Nexpace - 以太坊ETH价格
Sign - 币种排行
RWUSD - 币种排行
USD1 - 比特币
Zilliqa - BTC行情
Reserve Rights - 比特币
Filecoin - BTC行情
达世币 - 币种排行
狗币 - 以太坊ETH价格
QQQB - BTC行情
MegaETH - 以太坊ETH价格
Initia - 比特币行情
Prom - 币种排行
Aave - 数字货币市值
Sui - 币种排行
Bittensor - 以太坊ETH价格