24H 最高$1.00
24H 最低$0.9999
今日开盘$1
24H 成交量$389.71万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.34 | $19.45 | $17.91 | $220.69万 | $1,153.33万 | 2.23% |
| 431 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $26.74万 | $1.67亿 | 0.57% |
| 101 |
NIGHTMidnight
|
$0.04198 | $0.04435 | $0.03937 | $246.36万 | $6.72亿 | 2.62% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
CFXConflux
|
$0.04139 | $0.04268 | $0.04109 | $50.98万 | $2.24亿 | -0.29% |
| 60 |
HBARHedera
|
$0.06673 | $0.06892 | $0.06613 | $632.14万 | $30.34亿 | -2.01% |
| 364 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $36.23万 | $3,653.33万 | -1.05% |
| 523 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002373 | $16.74万 | $1,370.34万 | -0.87% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.16 | $755.88 | $740.79 | $152.47万 | $2,487.65万 | 1.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 277 |
CELOCelo
|
$0.06657 | $0.06681 | $0.06456 | $54.24万 | $4,064.48万 | 2.09% |
| 350 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.68万 | $7,727.95万 | 0.05% |
| 620 |
FLOWFlow
|
$0.02024 | $0.021 | $0.02007 | $9.43万 | $3,550.88万 | -0.78% |
| 695 |
JPMBJPMB
|
$346.03 | $346.03 | $335.99 | $1.23万 | — | 1.75% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 452 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.05045 | $24.88万 | $2,482.61万 | 0.14% |
相关站点
共 40 个
Prom - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 币种排行
United Stables - 比特币行情
Injective - 加密货币行情
Ether.fi - 数字货币市值
Gram - 比特币
Hyperliquid - 以太坊ETH价格
A链 - 比特币行情
比特现金 - 比特币
比特币
World Liberty - 比特币行情
A链 - 比特币行情
Tether Gold - BTC行情
Artificial - BTC行情
波场 - 比特币
NFP - 以太坊ETH价格
Aave - 数字货币市值
波场 - 比特币
狗币 - 数字货币市值
Zilliqa - 比特币行情
LayerZero - 比特币行情
World Liberty - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 数字货币市值
Worldcoin - BTC行情
Ether.fi - 币种排行
Zilliqa - 比特币
Meteora - BTC行情
NEAR Protocol - 以太坊ETH价格
Nexpace - 比特币
Sui - 比特币行情
Bubblemaps - 比特币
Aero - 数字货币市值
USD1 - 加密货币行情
Uniswap - 比特币
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格