24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $19.45 | $17.70 | $228.58万 | $1,153.33万 | 2.86% |
| 408 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.034 | $29.70万 | $1.67亿 | 1.46% |
| 104 |
NIGHTMidnight
|
$0.0427 | $0.04435 | $0.03937 | $237.84万 | $6.72亿 | 5.75% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
CFXConflux
|
$0.04123 | $0.04268 | $0.04103 | $57.45万 | $2.24亿 | 0.00% |
| 61 |
HBARHedera
|
$0.06667 | $0.06892 | $0.06637 | $604.95万 | $30.34亿 | -0.34% |
| 259 |
EURIEurite
|
$1.1246 | $1.14 | $1.12 | $60.83万 | $3,653.33万 | 0.07% |
| 492 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002365 | $20.18万 | $1,370.34万 | 0.29% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.42 | $755.88 | $737.79 | $162.82万 | $2,487.65万 | 1.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 272 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06365 | $57.23万 | $4,064.48万 | 2.81% |
| 359 |
FORMFour
|
$0.199 | $0.2037 | $0.1968 | $36.97万 | $7,727.95万 | 0.40% |
| 579 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01971 | $12.71万 | $3,550.88万 | 2.12% |
| 693 |
JPMBJPMB
|
$343.74 | $344.14 | $335.99 | $1.53万 | — | 1.57% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 443 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.0501 | $25.98万 | $2,482.61万 | 1.59% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Tokamak - 币种排行
恒星币 - 比特币
Ondo - 比特币行情
NEAR Protocol - 比特币
Aster - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 比特币
World Liberty - 比特币
Avalanche - 以太坊ETH价格
牛来 - 比特币
狗币 - 以太坊ETH价格
Pyth Network - 比特币
Zilliqa - BTC行情
USD.AI - 数字货币市值
Filecoin - 加密货币行情
First Digital - 比特币行情
USDC - 币种排行
以太经典 - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 数字货币市值
Injective - BTC行情
Prom - 数字货币市值
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
Aave - 比特币
Hedera - 币种排行
World Liberty - 加密货币行情
Ondo - 加密货币行情
Ethena USDe - 比特币
USD.AI - 比特币
Zama - BTC行情
Arbitrum - 币种排行
THORChain - 币种排行
Plasma - 币种排行
比特币 - 比特币行情
大零币 - BTC行情
Aave - 加密货币行情
Hyperliquid - BTC行情