24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.58 | $19.45 | $17.70 | $229.52万 | $1,153.33万 | 4.38% |
| 409 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0339 | $30.01万 | $1.67亿 | 2.95% |
| 106 |
NIGHTMidnight
|
$0.04306 | $0.04435 | $0.03937 | $232.65万 | $6.72亿 | 8.27% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
CFXConflux
|
$0.04134 | $0.04268 | $0.04094 | $56.83万 | $2.24亿 | 0.93% |
| 62 |
HBARHedera
|
$0.06711 | $0.06892 | $0.06637 | $608.44万 | $30.34亿 | 0.80% |
| 260 |
EURIEurite
|
$1.1258 | $1.14 | $1.12 | $59.47万 | $3,653.33万 | 0.05% |
| 491 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $20.07万 | $1,370.34万 | 0.93% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.11 | $755.88 | $737.79 | $160.32万 | $2,487.65万 | 2.15% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 272 |
CELOCelo
|
$0.06595 | $0.06681 | $0.06365 | $56.99万 | $4,064.48万 | 3.52% |
| 363 |
FORMFour
|
$0.1996 | $0.2037 | $0.1968 | $36.17万 | $7,727.95万 | 1.17% |
| 582 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01971 | $12.60万 | $3,550.88万 | 3.13% |
| 694 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.53万 | — | 1.29% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 439 |
MANTAManta Network
|
$0.05152 | $0.05267 | $0.05001 | $26.39万 | $2,482.61万 | 3.02% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ether.fi - 加密货币行情
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 币种排行
波场 - 比特币
MegaETH - 币种排行
Plasma - 以太坊ETH价格
Reserve Rights - 币种排行
Aptos - 币种排行
LayerZero - BTC行情
Tether Gold - 比特币
Sign - 币种排行
A链 - 加密货币行情
Worldcoin - 加密货币行情
Particle - 数字货币市值
ONEchain - 比特币行情
Ethena - 加密货币行情
Quant - 比特币
JUST - 数字货币市值
LayerZero - 币种排行
Aster - 比特币
Raydium - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - BTC行情
Ethena USDe - 比特币
Nexpace - 加密货币行情
艾达币 - 数字货币市值
Aptos - 比特币行情
Ethena - 加密货币行情
Holo - BTC行情
比特现金 - 币种排行
Starknet - 比特币
Filecoin - BTC行情
牛来 - BTC行情
Arbitrum - 比特币
波场 - 币种排行
BFUSD - 币种排行
NEAR Protocol - BTC行情